BIST 100: 11.310 
Değişim: -2.31% -267,19
Adet: 3.360 Mio.Lot
Hacim: 91.566 Mio.TL
EN YÜKSEK
11598
EN DÜŞÜK
11,275
Açılış: 11.541
Dünkü Kapanış: 11.577
Verilerin Son Güncelleme Saati : 16:56
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,48
-2,37
16:58:28
-
AGHOL
28,58
-2,39
16:58:22
-
AHGAZ
42,64
-3,53
16:58:18
-
AKBNK
65,35
-2,75
16:58:28
-
AKCNS
177,40
-1,33
16:57:15
-
AKFYE
3,97
0,25
16:58:11
-
AKSA
10,18
-0,20
16:57:49
-
AKSEN
67,25
-2,61
16:58:20
-
ALARK
101,20
-2,97
16:57:45
-
ALBRK
8,20
-2,03
16:53:46
-
ALTNY
11,06
-0,45
16:58:04
-
ANHYT
91,65
-3,68
16:58:21
-
ANSGR
20,82
-4,50
16:57:45
-
ARCLK
72,45
-2,75
16:58:05
-
ASELS
338,00
-2,24
16:58:28
-
ASTOR
152,80
-2,43
16:58:27
-
AVPGY
48,12
0,17
16:56:28
-
AYGAZ
266,00
-1,57
16:55:43
-
BERA
10,20
-0,87
16:57:13
-
BIMAS
372,50
-3,37
16:58:28
-
BINHO
3,77
-4,56
16:57:25
-
BRSAN
634,00
-1,93
16:58:07
-
BRYAT
1.243,00
-3,27
16:56:23
-
BTCIM
1,59
-2,45
16:58:27
-
CANTE
0,98
1,03
16:57:21
-
CCOLA
74,30
-3,13
16:58:14
-
CIMSA
38,62
-2,38
16:58:25
-
CVKMD
12,04
3,08
16:58:28
-
CWENE
15,12
0,07
16:58:29
-
DOAS
131,50
-0,75
16:58:26
-
DOHOL
16,67
-3,59
16:58:25
-
ECILC
50,90
-1,93
16:58:06
-
ECZYT
174,60
-3,27
16:58:19
-
EGEEN
3.920,00
-3,21
16:58:18
MENKUL
FİYAT
%
ZAMAN
-
EGGUB
83,20
-2,35
16:55:44
-
EKGYO
17,88
-3,72
16:58:21
-
ENERY
12,11
-5,32
16:57:26
-
ENJSA
114,50
-0,78
16:58:27
-
ENKAI
74,00
-2,37
16:58:20
-
ENTRA
4,40
0,69
16:56:24
-
EREGL
35,36
-3,18
16:58:13
-
EUREN
2,18
-4,39
16:58:26
-
FENER
2,15
-4,02
16:58:17
-
FROTO
66,85
0,00
16:58:01
-
GARAN
129,80
-2,11
16:58:27
-
GLRMK
114,10
-0,78
16:58:17
-
GLYHO
15,92
-4,67
16:58:28
-
GRSEL
257,00
-2,10
16:57:11
-
GUBRF
336,25
-5,15
16:58:29
-
GWIND
17,41
-3,06
16:58:00
-
HALKB
42,66
-3,62
16:58:04
-
HEKTS
1,86
-1,59
16:58:28
-
ISCTR
12,62
-1,94
16:58:02
-
ISDMR
55,25
-2,81
16:57:06
-
ISMEN
27,54
-1,50
16:58:14
-
KARSN
7,10
-2,74
16:58:12
-
KATMR
1,16
-1,69
16:56:55
-
KCAER
9,21
-1,81
16:58:18
-
KCHOL
197,40
-2,90
16:58:27
-
KORDS
2,68
-2,90
16:56:30
-
KRDMD
40,62
-3,38
16:58:26
-
LMKDC
19,45
-1,27
16:57:31
-
MAVI
34,36
-2,28
16:58:21
-
MGROS
445,50
-1,87
16:58:21
-
MPARK
394,75
-1,86
16:55:38
-
OBAMS
3,52
0,28
16:57:09
-
ODAS
4,76
-2,46
16:56:19
-
OTKAR
304,50
-1,14
16:58:14
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
18,76
-1,99
16:58:04
-
PAHOL
0,90
-2,17
16:58:05
-
PETKM
18,61
-2,31
16:58:12
-
PGSUS
128,00
-1,01
16:58:26
-
RALYH
17,65
-9,99
09:55:21
-
REEDR
2,54
-6,27
16:58:20
-
RGYAS
172,80
-3,30
16:58:19
-
RYSAS
23,94
-3,70
16:58:27
-
SAHOL
87,55
-0,68
16:58:19
-
SASA
1,66
0,00
16:58:28
-
SISE
34,46
-2,27
16:58:28
-
SNGYO
2,43
-2,41
16:56:35
-
SOKM
56,75
-1,56
16:57:15
-
TABGD
191,10
-2,50
16:58:27
-
TAVHL
272,75
-4,97
16:57:31
-
TCELL
93,45
-1,63
16:58:26
-
TCKRC
101,00
-3,35
16:58:12
-
THYAO
262,25
-1,04
16:58:29
-
TKFEN
169,80
-3,36
16:58:26
-
TOASO
223,70
-1,84
16:58:14
-
TRALT
36,74
-8,74
16:58:28
-
TRENJ
79,35
-6,92
16:58:00
-
TRMET
107,40
-8,60
16:58:18
-
TSKB
9,01
-2,80
16:58:19
-
TTKOM
47,54
-3,77
16:58:29
-
TTRAK
363,75
-0,34
16:56:52
-
TUKAS
1,93
-1,03
16:57:44
-
TUPRS
355,50
-1,04
16:58:27
-
TURSG
4,14
-4,61
16:58:28
-
ULKER
78,10
0,58
16:58:20
-
VAKBN
31,62
-2,11
16:58:28
-
VESTL
14,60
-3,18
16:58:21
-
YKBNK
35,80
-1,70
16:58:22
-
ZOREN
1,50
0,00
16:58:18
