BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.149 Değişim: -0.36% -51,23 Adet: 4.049 Mio.Lot Hacim: 69.868 Mio.TL
EN YÜKSEK
14220
EN DÜŞÜK
14,102
Açılış : 14.191Dünkü Kapanış : 14.200
Verilerin Son Güncelleme Saati : 11:58
MENKUL
FİYAT
%
ZAMAN
AEFES
20,08 -0,50
11:59:19
AGHOL
34,08 -2,07
11:58:31
AGROT
2,96 -0,67
11:59:01
AKBNK
65,95 0,00
11:59:26
AKSA
10,81 -0,46
11:58:51
AKSEN
81,10 2,27
11:59:13
ALARK
99,75 0,05
11:59:06
ALTNY
17,61 1,38
11:59:27
ANHYT
106,10 0,76
11:59:19
ANSGR
28,40 -0,35
11:59:22
ARCLK
106,60 -1,02
11:59:19
ASELS
395,75 -2,94
11:59:22
ASTOR
383,25 5,43
11:59:25
AVPGY
63,55 -1,01
11:58:33
BALSU
14,03 -1,20
11:59:09
BERA
17,23 0,29
11:59:22
BIMAS
379,25 -0,39
11:59:20
BRSAN
554,00 2,31
11:59:26
BRYAT
2.010,00 0,45
11:59:15
BSOKE
37,04 -0,54
11:59:22
BTCIM
6,34 -0,16
11:59:26
CANTE
1,56 -1,27
11:59:15
CCOLA
82,65 -2,65
11:59:26
CIMSA
52,15 -3,07
11:59:21
CLEBI
1.676,00 -1,18
11:58:52
CWENE
41,70 -3,02
11:59:26
DAPGM
10,21 0,59
11:59:26
DOAS
188,30 -1,82
11:59:22
DOHOL
23,02 -2,37
11:59:24
ECILC
88,45 0,74
11:58:53
EFOR
11,59 -2,69
11:59:27
EKGYO
20,14 0,85
11:59:22
ENERY
8,98 0,00
11:59:19
ENJSA
111,70 -1,59
11:59:16
MENKUL
FİYAT
%
ZAMAN
ENKAI
98,35 -0,86
11:59:26
EREGL
40,40 -0,12
11:59:24
EUPWR
85,80 4,57
11:59:27
EUREN
5,06 1,20
11:59:22
FENER
4,21 -2,32
11:59:22
FROTO
89,60 0,79
11:59:27
GARAN
128,00 -0,62
11:59:25
GESAN
82,50 5,63
11:59:26
GLRMK
183,40 3,03
11:59:25
GOLTS
342,00 -0,15
11:59:00
GRTHO
213,70 -0,97
11:59:25
GSRAY
1,14 5,56
11:59:27
GUBRF
538,00 -2,27
11:59:26
HALKB
48,42 1,21
11:59:27
HEKTS
4,21 0,72
11:59:25
ISCTR
13,56 -0,51
11:59:08
ISMEN
38,22 -0,21
11:59:25
IZENR
11,11 0,54
11:59:26
KCAER
13,55 0,07
11:58:18
KCHOL
192,00 -0,67
11:59:20
KLRHO
103,00 2,69
11:59:25
KONTR
7,90 -1,25
11:59:19
KRDMD
41,42 0,98
11:59:26
KTLEV
133,10 2,54
11:59:26
KUYAS
78,85 -0,94
11:58:56
MAGEN
62,10 -4,90
11:59:26
MAVI
42,84 -0,37
11:59:15
MGROS
672,00 -0,59
11:59:09
MIATK
53,90 -4,26
11:59:25
MPARK
470,00 0,43
11:58:23
OBAMS
8,03 -0,74
11:59:15
ODAS
7,52 -1,44
11:59:24
OTKAR
379,50 2,36
11:59:18
OYAKC
20,86 -0,76
11:59:25
MENKUL
FİYAT
%
ZAMAN
PAHOL
1,68 -1,75
11:59:22
PASEU
110,40 0,64
11:59:04
PETKM
23,32 -1,60
11:59:16
PGSUS
171,20 -0,58
11:59:26
PSGYO
3,18 0,32
11:59:19
QUAGR
4,47 4,93
11:59:26
RALYH
203,80 -4,05
11:59:26
REEDR
7,31 -0,14
11:59:26
RYGYO
33,06 -4,12
11:58:48
SAHOL
92,00 -1,39
11:59:22
SASA
2,66 -3,27
11:59:26
SISE
46,80 -0,64
11:58:45
SKBNK
13,28 0,08
11:59:15
SOKM
49,44 0,16
11:59:27
TABGD
277,75 -0,36
11:59:18
TAVHL
262,50 -1,13
11:58:30
TCELL
107,00 -1,38
11:59:24
THYAO
298,75 -0,42
11:59:27
TKFEN
155,40 0,26
11:59:26
TOASO
303,50 0,33
11:59:14
TRALT
45,42 0,40
11:59:25
TRENJ
87,65 -1,57
11:58:27
TRMET
113,30 -1,48
11:59:09
TSKB
11,64 -0,85
11:58:11
TTKOM
63,30 0,24
11:59:25
TTRAK
452,25 -0,77
11:59:01
TUPRS
249,80 -0,18
11:59:26
TURSG
12,80 0,16
11:59:06
ULKER
117,00 -0,85
11:58:41
VAKBN
33,92 0,12
11:59:06
VESTL
26,64 -1,11
11:59:22
YKBNK
34,94 -0,11
11:59:26
ZOREN
3,13 -0,32
11:59:26
