Canlı Borsa - Makedonia Haber

DOLAR 45,6021 0.04%

EURO 52,9470 -0.01%

ALTIN 6.583,890,24

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.012 Değişim: -0.13% -18,01 Adet: 4.582 Mio.Lot Hacim: 78.135 Mio.TL

EN YÜKSEK 14070

EN DÜŞÜK 13,919

Açılış: 14.009 Dünkü Kapanış: 14.030

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:42

MENKUL FİYAT % ZAMAN

AEFES 19,61 0,67 13:42:54
AGHOL 33,84 1,50 13:42:16
AKBNK 69,25 -1,21 13:42:48
AKSA 10,90 2,64 13:43:07
AKSEN 79,40 -0,56 13:42:28
ALARK 93,80 1,02 13:41:26
ALTNY 17,44 0,75 13:42:55
ANSGR 28,82 -1,97 13:41:24
ARCLK 107,70 0,37 13:42:43
ASELS 396,75 -1,31 13:43:09
ASTOR 340,25 8,71 13:42:58
BALSU 13,93 0,00 13:38:19
BIMAS 391,00 -0,38 13:43:08
BRSAN 492,25 -3,95 13:42:47
BRYAT 1.968,00 -1,30 13:41:21
BSOKE 37,16 -2,06 13:42:40
BTCIM 6,09 -0,65 13:42:18
CANTE 1,58 0,64 13:43:01
CCOLA 80,30 -1,05 13:42:47
CIMSA 52,05 0,10 13:43:06
CVKMD 41,14 -2,14 13:43:09
CWENE 36,96 3,47 13:42:42
DAPGM 10,42 2,76 13:42:55
DOAS 182,60 2,58 13:42:20
DOHOL 23,16 2,48 13:42:49
DSTKF 1.900,00 -2,56 13:42:03
ECILC 83,90 0,00 13:42:14
EFOR 11,57 8,95 13:42:59
EKGYO 19,89 0,15 13:43:07
ENERY 8,74 1,04 13:42:49
ENJSA 113,20 -0,26 13:43:09
ENKAI 98,40 0,20 13:43:08
EREGL 38,66 0,31 13:43:09
EUPWR 68,80 9,99 13:42:44

MENKUL FİYAT % ZAMAN

EUREN 4,95 1,23 13:42:49
FENER 3,87 3,75 13:43:08
FROTO 86,65 -0,80 13:43:08
GARAN 129,70 0,31 13:42:42
GENIL 8,57 -2,61 13:42:41
GESAN 61,95 6,81 13:43:09
GLRMK 177,90 -0,39 13:42:48
GRSEL 305,25 0,41 13:42:42
GRTHO 219,90 -0,27 13:40:35
GSRAY 1,08 0,00 13:42:47
GUBRF 566,00 -0,88 13:42:48
HALKB 39,68 -0,80 13:43:09
HEKTS 4,09 -1,21 13:43:08
ISCTR 13,79 0,51 13:43:04
ISMEN 39,06 -1,56 13:43:08
IZENR 13,10 6,94 13:43:08
KCHOL 197,50 1,28 13:43:09
KLRHO 99,30 -0,70 13:43:00
KONTR 8,78 9,89 13:42:47
KRDMD 39,02 -0,46 13:43:09
KTLEV 123,60 -3,96 13:43:08
KUYAS 83,80 -1,06 13:43:07
MAGEN 62,80 0,24 13:41:57
MAVI 41,74 0,53 13:43:08
MGROS 679,00 2,18 13:43:08
MIATK 47,00 2,04 13:42:59
MPARK 473,75 2,54 13:43:09
OBAMS 8,29 -3,49 13:42:47
ODAS 7,25 0,28 13:42:40
OTKAR 355,75 -0,63 13:42:19
OYAKC 21,06 -1,31 13:42:59
PAHOL 1,70 0,59 13:42:57
PASEU 101,50 0,50 13:42:29
PATEK 22,70 1,34 13:42:49

MENKUL FİYAT % ZAMAN

PETKM 24,60 -3,15 13:42:58
PGSUS 171,80 0,12 13:43:07
PSGYO 3,25 2,20 13:43:06
QUAGR 3,83 3,79 13:43:09
RALYH 262,00 -6,68 13:42:27
REEDR 7,35 0,96 13:43:07
SAHOL 92,45 0,16 13:42:49
SARKY 28,08 -3,17 13:42:11
SASA 2,79 2,95 13:42:58
SISE 45,82 -0,17 13:42:54
SKBNK 14,40 -0,35 13:42:58
SOKM 49,46 0,04 13:40:02
TABGD 278,50 -1,85 13:42:25
TAVHL 251,25 -0,59 13:42:32
TCELL 107,80 0,94 13:43:09
THYAO 296,75 0,76 13:43:07
TKFEN 134,70 0,15 13:43:05
TOASO 289,25 -1,36 13:43:07
TRALT 45,84 -1,63 13:43:08
TRENJ 88,75 -0,17 13:42:11
TRMET 115,20 -2,95 13:43:09
TSKB 11,72 -1,76 13:42:42
TTKOM 62,00 0,73 13:42:25
TUKAS 2,47 -1,20 13:42:28
TUPRS 249,90 -1,61 13:43:08
TUREX 8,50 2,41 13:42:48
TURSG 13,48 -1,61 13:42:36
ULKER 119,60 -0,25 13:42:42
VAKBN 30,78 -0,52 13:42:43
VESTL 27,22 0,52 13:42:25
YEOTK 114,20 2,61 13:43:03
YKBNK 35,80 -1,49 13:42:59
ZOREN 3,09 0,00 13:43:07