Canlı Borsa - Makedonia Haber

DOLAR 42,5933 0.05%

EURO 49,5874 0%

ALTIN 5.757,410,37

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.215 Değişim: 0.23% 25,19 Adet: 3.878 Mio.Lot Hacim: 101.053 Mio.TL

EN YÜKSEK 11228

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:34

MENKUL FİYAT % ZAMAN

AEFES 15,66 -1,20 16:34:27
AGHOL 28,56 -0,35 16:34:27
AKBNK 69,20 1,32 16:34:49
AKSA 10,13 -0,69 16:34:31
AKSEN 62,55 1,71 16:34:39
ALARK 96,40 -1,93 16:34:46
ALTNY 63,95 3,31 16:34:32
ANSGR 23,90 2,66 16:33:51
ARCLK 107,20 -1,02 16:34:37
ASELS 199,80 3,15 16:34:40
ASTOR 102,80 -1,44 16:34:45
AVPGY 54,00 0,47 16:33:36
BALSU 16,73 -1,06 16:34:04
BIMAS 528,00 0,09 16:34:39
BRSAN 495,75 -1,54 16:34:49
BRYAT 2.259,00 -1,53 16:34:51
BSOKE 15,94 -1,91 16:34:16
BTCIM 3,75 -0,53 16:34:44
CANTE 2,11 -0,47 16:34:12
CCOLA 53,10 -0,47 16:34:52
CIMSA 47,96 -1,60 16:34:33
CLEBI 1.594,00 -0,62 16:29:08
CWENE 28,80 5,88 16:34:53
DAPGM 12,97 1,73 16:34:49
DOAS 187,00 -1,94 16:34:43
DOHOL 17,97 0,06 16:34:50
DSTKF 567,00 0,18 16:34:40
ECILC 89,95 0,11 16:33:27
EFOR 30,56 -4,44 16:33:58
EGEEN 7.297,50 -3,41 16:34:20
EKGYO 20,78 -1,05 16:34:44
ENERY 10,46 0,00 16:34:52
ENJSA 84,80 -0,18 16:34:37
ENKAI 81,40 0,37 16:34:14

MENKUL FİYAT % ZAMAN

EREGL 24,22 0,25 16:34:40
EUPWR 31,44 -1,87 16:33:52
FENER 9,89 -0,10 16:33:46
FROTO 91,45 -0,87 16:34:54
GARAN 140,70 -0,35 16:34:40
GENIL 198,20 0,92 16:34:42
GESAN 44,58 -1,50 16:34:42
GLRMK 169,20 -0,76 16:34:51
GOLTS 318,75 -0,31 16:28:38
GRTHO 280,25 -0,53 16:34:52
GSRAY 1,30 -0,76 16:34:52
GUBRF 327,00 0,31 16:34:38
HALKB 37,36 0,27 16:34:04
HEKTS 3,22 -1,53 16:34:27
IEYHO 59,50 -0,67 16:34:53
ISCTR 14,31 0,63 16:34:53
ISMEN 41,14 -1,77 16:34:48
KCAER 10,55 2,13 16:34:27
KCHOL 171,80 -0,46 16:34:49
KONTR 14,57 -6,48 16:34:52
KONYA 4.722,50 -1,41 16:29:38
KRDMD 26,12 1,08 16:34:43
KTLEV 18,15 -0,49 16:34:14
MAGEN 36,18 4,63 16:33:33
MAVI 37,08 -0,22 16:34:08
MGROS 518,00 1,37 16:34:50
MIATK 38,66 1,68 16:34:27
MPARK 340,75 2,40 16:34:53
OBAMS 7,91 0,13 16:33:33
ODAS 5,43 0,74 16:30:07
OTKAR 519,00 -1,98 16:34:10
OYAKC 25,06 -2,34 16:34:51
PASEU 139,40 -0,43 16:34:37
PATEK 24,56 1,66 16:34:54

MENKUL FİYAT % ZAMAN

PETKM 17,39 -1,25 16:34:16
PGSUS 202,50 -0,39 16:34:48
RALYH 213,70 1,76 16:33:58
REEDR 7,34 -0,27 16:34:23
SAHOL 86,20 0,64 16:34:44
SASA 2,93 -0,34 16:34:48
SISE 42,10 1,40 16:34:49
SKBNK 7,85 3,97 16:34:32
SMRTG 29,68 1,92 16:34:44
SOKM 49,66 0,04 16:34:46
TABGD 222,20 1,46 16:34:36
TAVHL 287,50 0,88 16:33:52
TCELL 101,60 0,79 16:34:14
THYAO 272,00 -0,09 16:34:51
TKFEN 69,25 -0,36 16:34:51
TOASO 237,90 -2,30 16:34:24
TRALT 40,22 -2,94 16:34:54
TRENJ 83,95 4,68 16:34:53
TRMET 100,50 0,50 16:34:53
TSKB 13,02 -0,76 16:34:32
TSPOR 1,18 -1,67 16:34:40
TTKOM 56,50 0,00 16:34:32
TTRAK 526,00 -0,38 16:31:43
TUKAS 2,60 0,00 16:34:04
TUPRS 197,60 -0,75 16:34:37
TUREX 7,64 -0,65 16:32:19
TURSG 12,24 0,33 16:34:36
ULKER 116,00 2,20 16:34:53
VAKBN 30,88 0,19 16:34:47
VESTL 33,06 -0,18 16:34:37
YEOTK 38,62 -0,82 16:34:02
YKBNK 36,36 -0,71 16:34:26
ZOREN 3,20 -0,62 16:31:55