Canlı Borsa - Makedonia Haber

DOLAR 49,56980,08%

EURO 55,73840,29%

ALTIN 6.571,10-0,38

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.720 Değişim: 2.53% 289,42 Adet: 3.671 Mio.Lot Hacim: 88.622 Mio.TL

EN YÜKSEK 11720

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:35

MENKUL FİYAT % ZAMAN

TABGD 197,00 3,25 16:35:45
TARKM 336,75 3,14 16:35:49
TATEN 3,98 -4,78 16:35:41
TATGD 14,91 3,83 16:33:49
TAVHL 282,00 2,92 16:36:02
TBORG 118,10 0,77 16:35:54
TCELL 96,60 0,42 16:36:03
TCKRC 104,70 2,05 16:35:16
TDGYO 6,06 -2,26 16:35:19
TEHOL 3,48 -9,84 16:26:09
TEKTU 3,59 1,99 16:25:11
TERA 17,99 -9,96 09:55:17
TEZOL 7,03 -0,71 16:33:53
TGSAS 118,50 6,56 16:35:30

MENKUL FİYAT % ZAMAN

THYAO 268,25 0,85 16:36:07
TKFEN 193,00 6,16 16:36:03
TKNKA 32,56 -3,67 16:35:23
TKNSA 12,64 2,02 16:31:24
TLMAN 56,45 2,73 16:35:27
TMPOL 126,20 -9,99 16:35:32
TMSN 54,65 -1,62 16:35:47
TNZTP 23,12 -0,26 16:32:41
TOASO 236,20 0,51 16:35:59
TRALT 41,42 2,32 16:35:46
TRCAS 41,34 -0,86 16:35:16
TRENJ 88,35 3,21 16:33:51
TRGYO 88,10 2,62 16:35:25
TRHOL 325,00 -9,97 15:42:12

MENKUL FİYAT % ZAMAN

TRILC 0,79 -1,25 09:55:17
TRMET 122,30 3,03 16:35:40
TSGYO 4,74 -1,04 16:34:26
TSKB 9,34 0,86 16:35:10
TSPOR 0,81 0,00 16:35:33
TTKOM 51,20 2,30 16:35:46
TTRAK 366,25 0,07 16:26:23
TUCLK 2,40 -4,76 16:33:26
TUKAS 2,01 3,08 16:34:48
TUPRS 365,25 2,38 16:36:05
TUREX 5,31 2,91 16:35:07
TURGG 26,44 2,56 16:35:51
TURSG 4,83 2,55 16:35:35